Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:59:494071 060,002071 851,002002 175,001502 202,001002 221,002 246,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:494071 060,002071 851,002002 175,001502 202,001002 221,002 246,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:454071 060,002071 851,002002 175,001502 202,001002 221,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:454071 060,002071 851,002002 175,001502 202,001002 221,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:59:4400,003071 060,001071 851,001002 175,00502 202,002 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:58:174071 060,002071 851,002002 175,001502 202,001002 222,502 247,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:58:144071 060,002071 851,002002 175,001502 202,001002 222,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:144071 060,002071 851,002002 175,001502 202,001002 222,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:1400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:58:1400,003071 060,001071 851,001002 175,00502 202,002 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:55:174071 060,002071 851,002002 175,001502 202,001002 218,502 243,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:55:144071 060,002071 851,002002 175,001502 202,001002 218,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:55:1400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:55:1400,003071 060,001071 851,001002 175,00502 202,002 245,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:53:494071 060,002071 851,002002 175,001502 202,001002 220,502 245,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:53:454071 060,002071 851,002002 175,001502 202,001002 220,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:53:4500,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:53:4500,003071 060,001071 851,001002 175,00502 202,002 248,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:53:4500,003071 060,001071 851,001002 175,00502 202,002 248,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:52:184071 060,002071 851,002002 175,001502 202,001002 223,502 248,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:52:184071 060,002071 851,002002 175,001502 202,001002 223,502 248,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:52:144071 060,002071 851,002002 175,001502 202,001002 223,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:52:1400,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:52:1400,003071 060,001071 851,001002 175,00502 202,002 247,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:51:334071 060,002071 851,002002 175,001502 202,001002 222,002 247,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:51:304071 060,002071 851,002002 175,001502 202,001002 222,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:51:2900,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:51:2900,003071 060,001071 851,001002 175,00502 202,002 244,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:49:174071 060,002071 851,002002 175,001502 202,001002 219,502 244,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:49:134071 060,002071 851,002002 175,001502 202,001002 219,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:49:134071 060,002071 851,002002 175,001502 202,001002 219,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:49:1300,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:49:1300,003071 060,001071 851,001002 175,00502 202,002 241,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:48:314071 060,002071 851,002002 175,001502 202,001002 216,002 241,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:48:284071 060,002071 851,002002 175,001502 202,001002 216,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:48:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:48:2800,003071 060,001071 851,001002 175,00502 202,002 238,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:47:014071 060,002071 851,002002 175,001502 202,001002 213,502 238,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:46:584071 060,002071 851,002002 175,001502 202,001002 213,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:46:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:46:5800,003071 060,001071 851,001002 175,00502 202,002 231,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:39:294071 060,002071 851,002002 175,001502 202,001002 206,502 231,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:39:274071 060,002071 851,002002 175,001502 202,001002 206,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:39:2600,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:39:2600,003071 060,001071 851,001002 175,00502 202,002 217,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:38:454071 060,002071 851,002002 175,001502 192,50502 202,002 217,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:38:434071 060,002071 851,002002 175,001502 192,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336